Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-26 07:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$937.98万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.021067

最低日期2026-10-25

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80337.61	$8.10万	$8.01万	$4.77亿	$1.62兆	-0.27%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.15亿	$715.58亿	-0.00%
3	ETH以太坊	$2338.05	$2,371.52	$2,318.00	$2.56亿	$2,860.96亿	-0.22%
4	ZEC大零币	$1214.28	$1,238.96	$1,176.48	$1.19亿	$205.38亿	1.03%
5	SOLSolana	$101.55	$102.77	$100.37	$9,023.55万	$598.63亿	-0.02%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,310.07万	$24.68亿	-0.01%
7	NEARNEAR Protocol	$4.586	$4.70	$4.35	$7,425.99万	$59.47亿	2.76%
8	XRPXRP (瑞波币)	$1.2973	$1.32	$1.29	$7,387.47万	$822.74亿	0.40%
9	BNB币安币	$740.33	$748.65	$735.38	$6,102.31万	$975.49亿	0.67%
10	USD1USD1	$0.99995	$1.00	$0.99987	$5,033.39万	$39.42亿	0.00%
11	ENAEthena	$0.2075	$0.2116	$0.1887	$2,965.95万	$27.21亿	7.79%
12	SUISui	$0.9222	$0.9427	$0.904	$2,741.40万	$37.76亿	-1.12%
13	WLDWorldcoin	$0.452	$0.4732	$0.4299	$2,678.39万	$16.98亿	-2.88%
14	PEPEPepe	$0.0000043	$0.00000456	$0.00000429	$2,377.35万	$220.45万	-4.23%
15	TThreshold Network	$0.00554	$0.00791	$0.00459	$1,855.15万	$6,226.13万	20.70%
16	UNIUniswap	$6.963	$7.04	$6.65	$1,791.49万	$42.81亿	2.05%
17	BMTBubblemaps	$0.03227	$0.03933	$0.02885	$1,660.55万	$2,268.23万	-14.45%
18	XAUTTether Gold	$4000.14	$4,006.97	$3,986.54	$1,644.76万	$32.30亿	0.16%
19	DOGE狗币	$0.07714	$0.07807	$0.07595	$1,604.73万	$120.76亿	-0.10%
20	TRX波场	$0.3306	$0.3317	$0.3287	$1,446.81万	$312.71亿	0.46%

共 40 个